Stock Quote and Chart for Jd Wetherspoon Plc Adr [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JDWPY

Jd Wetherspoon Plc Adr [OTCBB]

24 Jun 2008 00:00

LAST: 20.550	CHANGE: -0.350	OPEN: 20.550	HIGH: 20.550	ASK:	VOLUME: 200
LAST: 20.550	CHANGE(%): -1.67%	PREV: 20.900	LOW: 20.550	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
24 Jun 2008	20.550	20.550	20.550	20.550	200
20 Jun 2008	20.900	20.900	20.900	20.900	200
18 Jun 2008	22.650	22.650	22.650	22.650	200
11 Apr 2008	28.300	28.400	28.300	28.300	300
26 Mar 2008	25.050	25.050	25.050	25.050	300
03 Mar 2008	30.450	30.450	30.450	30.450	1,000
22 Feb 2008	31.200	31.200	31.200	31.200	2,000
21 Feb 2008	31.900	32.150	31.900	31.900	2,000
17 Jan 2008	30.900	30.910	30.900	30.900	300
30 Nov 2007	43.000	43.000	43.000	43.000	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.