Stock Quote and Chart for J D Wetherspoon Plc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JDWPF

J D Wetherspoon Plc [OTCBB]

19 Feb 2008 00:00

LAST: 6.5000	CHANGE: 0.0110	OPEN: 6.5000	HIGH: 6.5000	ASK:	VOLUME: 1,200
LAST: 6.5000	CHANGE(%): 0.16%	PREV: 6.4890	LOW: 6.5000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Feb 2008	6.5000	6.5000	6.5000	6.5000	1,200
07 Jan 2008	6.4890	6.4890	6.4890	6.4890	1,000
21 Sep 2007	10.8500	10.8500	10.8500	10.8500	0
20 Sep 2007	10.8500	10.8500	10.8500	10.8500	0
19 Sep 2007	10.8500	10.8500	10.8500	10.8500	0
18 Sep 2007	10.8500	10.8500	10.8500	10.8500	100
17 Sep 2007	11.4000	11.4000	11.4000	11.4000	0
14 Sep 2007	11.4000	11.4000	11.4000	11.4000	300
13 Sep 2007	11.1000	11.1000	11.1000	11.1000	0
12 Sep 2007	11.1000	11.1000	11.1000	11.1000	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: