Stock Quote and Chart for JDS UNIPHASE CANADA [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JDUCF

JDS UNIPHASE CANADA [OTCBB]

12 May 2008 00:00

LAST: 11.410	CHANGE: -0.320	OPEN: 11.410	HIGH: 11.410	ASK:	VOLUME: 500
LAST: 11.410	CHANGE(%): -2.72%	PREV: 11.730	LOW: 11.410	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
12 May 2008	11.410	11.410	11.410	11.410	500
02 May 2008	11.730	11.740	11.730	11.730	300
22 Jun 2007	13.681	13.681	13.681	13.681	0
21 Jun 2007	13.681	13.681	13.681	13.681	0
20 Jun 2007	13.681	13.681	13.681	13.681	0
19 Jun 2007	13.681	13.681	13.681	13.681	100
18 Jun 2007	13.760	13.760	13.760	13.760	300
15 Jun 2007	15.124	15.124	15.124	15.124	0
14 Jun 2007	15.124	15.124	15.124	15.124	0
13 Jun 2007	15.124	15.124	15.124	15.124	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.