EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
JDSHF Jardine Strategic Hl [OTCBB] 30 Jun 2008 00:00
LAST:

 16.850		 CHANGE:
^  0.250		 OPEN:
16.850 		HIGH:
16.850 		ASK:
 VOLUME:
2,000
CHANGE(%):
1.50% 		PREV:
16.600 		LOW:
16.850 		BID:
  

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
30 Jun 200816.85016.85016.85016.8502,000
27 Jun 200816.60016.60016.60016.6002,000
20 Jun 200817.75017.75017.75017.7500
17 Jun 200817.75017.75017.75017.7500
16 Jun 200817.75017.75017.75017.750200
04 Jun 200818.10018.10018.10018.1000
03 Jun 200818.10018.10018.10018.1001,000
02 Jun 200817.90017.90017.90017.9002,200
30 May 200817.65017.65017.65017.65036,500
28 May 200817.95017.95017.95017.950200
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy