Stock Quote and Chart for John D. Oil And Gas [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JDOG

John D. Oil And Gas [OTCBB]

17 Jul 2008 00:00

LAST: 1.1000	CHANGE: 0.1000	OPEN: 1.1000	HIGH: 1.1000	ASK:	VOLUME: 1,400
LAST: 1.1000	CHANGE(%): 10.00%	PREV: 1.0000	LOW: 1.1000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
17 Jul 2008	1.1000	1.1000	1.1000	1.1000	1,400
11 Jul 2008	1.0000	1.0000	0.5700	1.0000	3,300
09 Jul 2008	1.1000	1.1000	1.1000	1.1000	200
03 Jul 2008	1.1000	1.1000	1.1000	1.1000	2,600
01 Jul 2008	1.0400	1.1000	1.0400	1.1000	3,300
26 Jun 2008	0.5700	0.5700	0.5700	0.5700	800
25 Jun 2008	0.8800	0.8800	0.8800	0.8800	300
24 Jun 2008	0.5700	1.0400	0.5700	1.0400	400
23 Jun 2008	1.0400	1.0400	0.8800	1.0400	800
20 Jun 2008	1.0500	1.0500	1.0500	1.0500	300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: