Stock Quote and Chart for JADE MOUNTAIN CORP [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JDMC

JADE MOUNTAIN CORP [OTCBB]

08 May 2008 00:00

LAST: 8.0000	CHANGE: 0.0000	OPEN: 8.0000	HIGH: 8.0000	ASK:	VOLUME: 100
LAST: 8.0000	CHANGE(%): 0.00%	PREV: 8.0000	LOW: 8.0000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 May 2008	8.0000	8.0000	8.0000	8.0000	100
07 May 2008	8.0000	8.0000	8.0000	8.0000	100
30 Apr 2008	8.0000	8.0000	8.0000	8.0000	100
29 Apr 2008	8.0000	8.0000	8.0000	8.0000	600
24 Apr 2008	8.0000	8.0000	8.0000	8.0000	500
23 Apr 2008	8.3000	8.3000	8.0000	8.0000	1,400
22 Apr 2008	8.0000	8.2500	8.0000	8.2500	300
17 Apr 2008	8.5000	8.9000	8.5000	8.9000	900
16 Apr 2008	8.5000	8.5000	8.5000	8.5000	100
15 Apr 2008	8.5000	8.5000	8.5000	8.5000	600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: