| JDGRY |
J D Group Ltd Spons [OTCBB] |
22 Jul 2008 00:00 |
LAST:
3.6000 |
CHANGE:
0.0000 |
OPEN:
3.6000
|
HIGH:
3.6000
|
ASK:
|
VOLUME:
2,900
|
CHANGE(%):
0.00%
|
PREV:
3.6000
|
LOW:
3.5000
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 22 Jul 2008 | 3.6000 | 3.6000 | 3.5000 | 3.6000 | 2,900 | | 21 Jul 2008 | 3.6000 | 3.6000 | 3.4000 | 3.6000 | 8,800 | | 18 Jul 2008 | 3.5500 | 3.6800 | 3.4500 | 3.5500 | 3,600 | | 17 Jul 2008 | 3.2500 | 3.3500 | 3.2000 | 3.2500 | 10,100 | | 16 Jul 2008 | 3.2000 | 3.2600 | 3.1500 | 3.2000 | 3,500 | | 15 Jul 2008 | 3.0500 | 3.1000 | 3.0500 | 3.0500 | 5,700 | | 14 Jul 2008 | 3.2000 | 3.4500 | 3.2000 | 3.2000 | 4,800 | | 11 Jul 2008 | 3.1000 | 3.1500 | 3.1000 | 3.1000 | 7,800 | | 10 Jul 2008 | 3.0000 | 3.3000 | 3.0000 | 3.0000 | 13,700 | | 09 Jul 2008 | 2.8000 | 3.0000 | 2.7500 | 2.8000 | 13,700 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the OTCBB exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
