Stock Quote and Chart for JD GROUP LTD ORD [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JDGPF

JD GROUP LTD ORD [OTCBB]

03 Jul 2008 00:00

LAST: 2.8500	CHANGE: -0.6500	OPEN: 2.8500	HIGH: 2.8500	ASK:	VOLUME: 1,200
LAST: 2.8500	CHANGE(%): -18.57%	PREV: 3.5000	LOW: 2.8500	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	2.8500	2.8500	2.8500	2.8500	1,200
01 Jul 2008	3.5000	3.5000	3.1000	3.5000	2,700
25 Jun 2008	3.2000	3.2000	3.2000	3.2000	1,700
24 Jun 2008	3.1000	3.1000	3.1000	3.1000	300
20 Jun 2008	3.3500	3.3500	3.3500	3.3500	1,200
19 Jun 2008	3.3500	3.3500	3.3500	3.3500	1,600
13 Jun 2008	3.3000	3.3000	3.3000	3.3000	700
12 Jun 2008	3.6602	3.6602	3.6602	3.6602	0
11 Jun 2008	3.6602	3.6602	3.6602	3.6602	44,000
10 Jun 2008	3.5500	3.5500	3.5500	3.5500	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: