Stock Quote and Chart for JACQUET INDUSTRIES [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JCQIF

JACQUET INDUSTRIES [OTCBB]

11 Jun 2008 00:00

LAST: 98.000	CHANGE: 10.000	OPEN: 98.000	HIGH: 98.000	ASK:	VOLUME: 500
LAST: 98.000	CHANGE(%): 11.36%	PREV: 88.000	LOW: 98.000	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
11 Jun 2008	98.000	98.000	98.000	98.000	500
31 Mar 2008	88.000	88.000	88.000	88.000	2,000
28 Mar 2008	89.500	89.500	89.500	89.500	1,000
27 Mar 2008	86.250	86.250	86.000	86.250	2,000
28 Feb 2008	104.500	104.500	104.500	104.500	2,500
27 Feb 2008	103.500	103.500	103.500	103.500	500
06 Feb 2008	76.250	76.250	76.250	76.250	3,000
28 Dec 2007	105.500	105.500	105.500	105.500	1,500
30 Nov 2007	135.000	135.000	135.000	135.000	0
29 Nov 2007	135.000	135.000	135.000	135.000	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: