Stock Quote and Chart for Jean Coutu Group Pjc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JCOUF

Jean Coutu Group Pjc [OTCBB]

23 Jun 2008 00:00

LAST: 9.0104	CHANGE: 0.1254	OPEN: 9.0104	HIGH: 9.0104	ASK:	VOLUME: 200
LAST: 9.0104	CHANGE(%): 1.26%	PREV: 9.8946	LOW: 9.0104	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
25 Nov 2017	10.0200	10.0200	10.0200	10.0200	700
25 Nov 2017	9.8946	9.8946	9.8600	9.8946	1,200
23 Jun 2008	9.0104	9.0104	9.0104	9.0104	200
20 Jun 2008	9.2140	9.2140	9.2140	9.2140	0
19 Jun 2008	9.2140	9.2140	9.1660	9.2140	4,800
18 Jun 2008	9.2131	9.2131	9.2100	9.2131	2,000
12 Jun 2008	9.1835	9.1835	9.1835	9.1835	0
11 Jun 2008	9.1835	9.1835	9.1835	9.1835	500
28 May 2008	9.3850	9.3955	9.3850	9.3850	1,600
29 Apr 2008	9.4266	9.4266	9.4266	9.4266	3,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: