Historical Prices for OTCBB, JCOF - JAVALUTION COFFEE CO

JCOF

Javalution Coffee Co

03/19/10 17:20

LAST: 0.0500	CHANGE: 0.00	OPEN: 0.0510	HIGH: 0.0520	ASK: 0.0000	VOLUME: 210,574
LAST: 0.0500	CHANGE(%): 3.85	PREV: 0.0520	LOW: 0.0500	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	0.0510	0.0520	0.0500	0.0500	210,500
03/18/10	0.0530	0.0530	0.0410	0.0520	61,300
03/17/10	0.0550	0.0550	0.0520	0.0540	63,400
03/16/10	0.0600	0.0600	0.0510	0.0550	17,900
03/15/10	0.0550	0.0550	0.0400	0.0489	351,200
03/12/10	0.0472	0.0580	0.0472	0.0570	61,800
03/11/10	0.0500	0.0580	0.0470	0.0500	69,400
03/10/10	0.0590	0.0590	0.0460	0.0530	78,100
03/09/10	0.0650	0.0650	0.0450	0.0600	391,400
03/08/10	0.0650	0.0750	0.0450	0.0520	1,138,100
03/05/10	0.0700	0.0700	0.0500	0.0630	194,200
03/04/10	0.0510	0.0630	0.0400	0.0500	268,200
03/03/10	0.0610	0.0740	0.0500	0.0500	540,400
03/02/10	0.0800	0.0800	0.0500	0.0600	172,400
03/01/10	0.0810	0.0850	0.0760	0.0800	64,300
02/26/10	0.0740	0.0810	0.0730	0.0810	204,700
02/25/10	0.0790	0.0790	0.0720	0.0720	82,300
02/24/10	0.0850	0.0850	0.0700	0.0720	70,700
02/23/10	0.1000	0.1000	0.0700	0.0700	286,900
02/22/10	0.0900	0.0950	0.0750	0.0930	604,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist