Stock Quote and Chart for JC DATA SOLUTIO [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JCDS

JC DATA SOLUTIO [OTCBB]

22 Jul 2008 00:00

LAST: 0.0015	CHANGE: 0.0001	OPEN: 0.0012	HIGH: 0.0015	ASK:	VOLUME: 2,945,000
LAST: 0.0015	CHANGE(%): 7.14%	PREV: 0.0014	LOW: 0.0011	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 Jul 2008	0.0012	0.0015	0.0011	0.0015	2,945,000
21 Jul 2008	0.0015	0.0015	0.0010	0.0014	3,730,000
18 Jul 2008	0.0014	0.0016	0.0014	0.0015	2,969,500
17 Jul 2008	0.0012	0.0016	0.0012	0.0014	1,699,100
16 Jul 2008	0.0010	0.0012	0.0010	0.0012	1,014,600
15 Jul 2008	0.0011	0.0012	0.0010	0.0010	2,399,900
14 Jul 2008	0.0011	0.0011	0.0010	0.0010	2,436,400
11 Jul 2008	0.0013	0.0013	0.0010	0.0011	5,670,700
10 Jul 2008	0.0012	0.0013	0.0011	0.0012	1,548,300
09 Jul 2008	0.0014	0.0017	0.0014	0.0016	1,005,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.