Stock Quote and Chart for Jubilee Mines Nl [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JBMNF

Jubilee Mines Nl [OTCBB]

24 Mar 2008 00:00

LAST: 21.750	CHANGE: 0.500	OPEN: 21.750	HIGH: 21.750	ASK:	VOLUME: 100
LAST: 21.750	CHANGE(%): 2.35%	PREV: 21.250	LOW: 21.750	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
24 Mar 2008	21.750	21.750	21.750	21.750	100
11 Mar 2008	21.250	21.250	21.250	21.250	1,000
27 Feb 2008	22.000	22.000	22.000	22.000	200
25 Feb 2008	21.150	21.150	21.150	21.150	5,000
21 Feb 2008	21.000	21.000	21.000	21.000	500
14 Feb 2008	20.950	20.950	20.950	20.950	200
12 Feb 2008	21.250	21.250	21.250	21.250	200
08 Feb 2008	20.750	20.750	20.750	20.750	200
07 Feb 2008	20.400	20.400	20.400	20.400	1,000
06 Feb 2008	20.500	20.500	20.500	20.500	800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: