Historical Prices for OTCBB, JBII

JBII

Jbi Inc.

03/18/10 17:20

LAST: 4.700	CHANGE: 0.10	OPEN: 4.800	HIGH: 4.900	ASK: 0.000	VOLUME: 15,237
LAST: 4.700	CHANGE(%): 2.08	PREV: 4.800	LOW: 4.510	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/18/10	4.800	4.900	4.510	4.700	15,200
03/17/10	5.000	5.000	4.510	4.800	11,700
03/16/10	5.250	5.250	4.880	5.000	13,100
03/15/10	4.750	5.450	4.750	5.450	35,900
03/12/10	4.700	4.750	4.500	4.720	23,800
03/11/10	4.500	4.700	4.300	4.500	13,700
03/10/10	4.300	4.500	4.200	4.500	11,000
03/09/10	4.600	4.750	4.150	4.390	30,100
03/08/10	4.440	4.500	4.250	4.500	8,200
03/05/10	4.150	4.450	4.100	4.440	36,900
03/04/10	4.250	4.250	4.080	4.140	25,800
03/03/10	4.100	4.300	4.060	4.210	24,700
03/02/10	4.150	4.400	4.060	4.060	37,300
03/01/10	4.450	4.450	4.030	4.140	39,200
02/26/10	4.400	4.490	4.220	4.490	35,300
02/25/10	4.100	4.450	4.100	4.400	25,300
02/24/10	4.150	4.490	4.000	4.490	49,000
02/23/10	4.040	4.340	4.000	4.100	71,900
02/22/10	4.550	4.950	4.250	4.350	31,100
02/19/10	5.100	5.250	4.400	4.670	56,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist