Stock Quote and Chart for Julius Baer Holding AG [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JBHGF

Julius Baer Holding AG [OTCBB]

24 Jun 2008 00:00

LAST: 69.550	CHANGE: -1.000	OPEN: 69.550	HIGH: 69.550	ASK:	VOLUME: 600
LAST: 69.550	CHANGE(%): -1.41%	PREV: 70.550	LOW: 69.550	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
24 Jun 2008	69.550	69.550	69.550	69.550	600
20 Jun 2008	70.550	70.550	70.550	70.550	0
18 Jun 2008	70.550	70.550	70.468	70.550	2,300
05 Jun 2008	74.800	74.800	74.800	74.800	1,100
13 May 2008	78.700	78.700	78.700	78.700	200
12 May 2008	78.200	78.200	78.200	78.200	200
06 May 2008	75.200	75.200	75.200	75.200	100
30 Apr 2008	73.950	73.950	73.950	73.950	100
16 Apr 2008	72.500	72.500	72.500	72.500	500
04 Apr 2008	76.500	76.500	76.500	76.500	700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: