Stock Quote and Chart for Jazztel Plc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JAZTF

Jazztel Plc [OTCBB]

07 Jul 2008 00:00

LAST: 0.3800	CHANGE: -0.0800	OPEN: 0.3800	HIGH: 0.3800	ASK:	VOLUME: 5,000
LAST: 0.3800	CHANGE(%): -7.61%	PREV: 1.0500	LOW: 0.3800	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 Feb 2012	0.9700	0.9700	0.9700	0.9700	5,000
16 Feb 2012	1.0500	1.0500	1.0500	1.0500	3,000
07 Jul 2008	0.3800	0.3800	0.3800	0.3800	5,000
29 May 2008	0.3700	0.3700	0.3700	0.3700	7,200
19 May 2008	0.3000	0.3000	0.3000	0.3000	500
14 May 2008	0.5000	0.5000	0.5000	0.5000	3,000
17 Apr 2008	0.4900	0.4900	0.4900	0.4900	5,000
14 Apr 2008	0.4800	0.4800	0.4800	0.4800	7,200
11 Apr 2008	0.4700	0.4700	0.4700	0.4700	1,500
10 Apr 2008	0.4800	0.4800	0.4800	0.4800	5,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: