Stock Quote and Chart for Javo Beverage Co Inc [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JAVO

Javo Beverage Co Inc [OTCBB]

22 Jul 2008 00:00

LAST: 0.6010	CHANGE: 0.0660	OPEN: 0.5400	HIGH: 0.6700	ASK:	VOLUME: 182,600
LAST: 0.6010	CHANGE(%): 12.33%	PREV: 0.5350	LOW: 0.5400	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 Jul 2008	0.5400	0.6700	0.5400	0.6010	182,600
21 Jul 2008	0.5500	0.5800	0.5100	0.5350	255,200
18 Jul 2008	0.5600	0.5900	0.5500	0.5500	68,100
17 Jul 2008	0.5250	0.5800	0.5250	0.5600	116,700
16 Jul 2008	0.5500	0.5700	0.5100	0.5300	156,600
15 Jul 2008	0.5500	0.5600	0.5200	0.5600	141,100
14 Jul 2008	0.6200	0.6300	0.5600	0.5700	102,300
11 Jul 2008	0.6400	0.6400	0.6200	0.6200	48,300
10 Jul 2008	0.6800	0.6800	0.6400	0.6400	207,700
09 Jul 2008	0.6500	0.6700	0.6500	0.6700	57,800

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.