Stock Quote and Chart for JAVALON TECHNOLOGY G [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JAVN

JAVALON TECHNOLOGY G [OTCBB]

30 Jun 2008 00:00

LAST: 0.7000	CHANGE: -0.8000	OPEN: 0.7000	HIGH: 0.7000	ASK:	VOLUME: 100
LAST: 0.7000	CHANGE(%): -53.33%	PREV: 1.5000	LOW: 0.7000	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
30 Jun 2008	0.7000	0.7000	0.7000	0.7000	100
20 Jun 2008	1.5000	1.5000	1.5000	1.5000	100
12 Jun 2008	1.5000	1.5000	0.5100	1.5000	700
11 Jun 2008	0.8600	0.8600	0.8600	0.8600	0
10 Jun 2008	0.8600	0.8600	0.8600	0.8600	4,500
09 Jun 2008	0.9000	0.9000	0.9000	0.9000	0
06 Jun 2008	0.9000	0.9000	0.9000	0.9000	2,500
04 Jun 2008	0.8500	0.8500	0.8500	0.8500	0
03 Jun 2008	0.8500	0.8500	0.8500	0.8500	0
02 Jun 2008	0.8500	0.8500	0.8500	0.8500	300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: