Stock Quote and Chart for Jet Gold Corp [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JAUGF

Jet Gold Corp [OTCBB]

08 Jul 2008 00:00

LAST: 0.3040	CHANGE: 0.0040	OPEN: 0.3040	HIGH: 0.3728	ASK:	VOLUME: 11,500
LAST: 0.3040	CHANGE(%): 1.33%	PREV: 0.3000	LOW: 0.3034	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	0.3040	0.3728	0.3034	0.3040	11,500
07 Jul 2008	0.3000	0.3096	0.3000	0.3000	4,500
02 Jul 2008	0.3596	0.3596	0.2897	0.3596	3,100
30 Jun 2008	0.3110	0.3110	0.3110	0.3110	1,000
26 Jun 2008	0.3605	0.3605	0.3605	0.3605	400
25 Jun 2008	0.2912	0.3318	0.2912	0.2912	16,000
23 Jun 2008	0.3800	0.3800	0.3792	0.3800	2,600
20 Jun 2008	0.3338	0.3338	0.3338	0.3338	0
18 Jun 2008	0.3338	0.3690	0.3338	0.3338	13,000
17 Jun 2008	0.3770	0.3770	0.3770	0.3770	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: