Stock Quote and Chart for JOHTON ACQUISITION [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JAQC

JOHTON ACQUISITION [OTCBB]

18 Jun 2008 00:00

LAST: 0.0400	CHANGE: 0.0000	OPEN: 0.0400	HIGH: 0.0400	ASK:	VOLUME: 5,000
LAST: 0.0400	CHANGE(%): 0.00%	PREV: 0.0400	LOW: 0.0400	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Jun 2008	0.0400	0.0400	0.0400	0.0400	0
18 Jun 2008	0.0400	0.0400	0.0400	0.0400	5,000
17 Jun 2008	0.0400	0.0400	0.0400	0.0400	0
16 Jun 2008	0.0500	0.0500	0.0400	0.0400	18,600
05 May 2008	0.0500	0.0500	0.0500	0.0500	10,000
03 Aug 2007	0.0500	0.0500	0.0500	0.0500	0
02 Aug 2007	0.0500	0.0500	0.0500	0.0500	0
01 Aug 2007	0.0500	0.0500	0.0500	0.0500	0
31 Jul 2007	0.0500	0.0500	0.0500	0.0500	100
30 Jul 2007	0.0500	0.0500	0.0500	0.0500	100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: