EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
JAPAF JAPAN TOBACCO [OTCBB] 15 May 2008 00:00
LAST:

 5,100.0
CHANGE:
v  -500.0
OPEN:
5,100.0
HIGH:
5,100.0
ASK:
VOLUME:
100
CHANGE(%):
-8.92%
PREV:
5,600.0
LOW:
5,100.0
BID:
 


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
15 May 20085,100.05,100.05,100.05,100.0100
01 Nov 20075,600.05,600.05,600.05,600.0100
31 Oct 20076,000.06,000.06,000.06,000.0100
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy