Stock Quote and Chart for JAPAN TOBACCO [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JAPAF

JAPAN TOBACCO [OTCBB]

15 May 2008 00:00

LAST: 5,100.0	CHANGE: -500.0	OPEN: 5,100.0	HIGH: 5,100.0	ASK:	VOLUME: 100
LAST: 5,100.0	CHANGE(%): -8.92%	PREV: 5,600.0	LOW: 5,100.0	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	5,100.0	5,100.0	5,100.0	5,100.0	100
01 Nov 2007	5,600.0	5,600.0	5,600.0	5,600.0	100
31 Oct 2007	6,000.0	6,000.0	6,000.0	6,000.0	100

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.