Stock Quote and Chart for Japan Airlines Corporation Unsponsored Adr [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JALSY

Japan Airlines Corporation Unsponsored Adr [OTCBB]

03 Jul 2008 00:00

LAST: 10.300	CHANGE: 0.050	OPEN: 10.300	HIGH: 10.440	ASK:	VOLUME: 6,300
LAST: 10.300	CHANGE(%): 0.48%	PREV: 10.250	LOW: 10.050	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	10.300	10.440	10.050	10.300	6,300
02 Jul 2008	10.250	10.340	10.250	10.250	1,300
01 Jul 2008	10.640	10.640	10.640	10.640	1,500
30 Jun 2008	10.600	10.650	10.600	10.600	4,700
27 Jun 2008	10.600	10.600	10.450	10.600	4,900
26 Jun 2008	10.490	10.590	10.460	10.490	3,300
25 Jun 2008	10.590	10.590	10.590	10.590	200
24 Jun 2008	10.420	10.540	10.200	10.420	6,400
23 Jun 2008	10.150	10.150	10.150	10.150	300
20 Jun 2008	10.600	10.600	10.250	10.600	400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: