Stock Quote and Chart for Japan Airlines Corporation [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JALSF

Japan Airlines Corporation [OTCBB]

05 Jun 2008 00:00

LAST: 2.2500	CHANGE: -0.1500	OPEN: 2.2500	HIGH: 2.2500	ASK:	VOLUME: 6,000
LAST: 2.2500	CHANGE(%): -6.25%	PREV: 2.4000	LOW: 2.2500	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Jun 2008	2.2500	2.2500	2.2500	2.2500	6,000
04 Mar 2008	2.4000	2.4000	2.4000	2.4000	45,200
26 Feb 2008	2.3000	2.3000	2.3000	2.3000	1,000
25 Jan 2008	2.2500	2.2500	2.2500	2.2500	2,000
07 Dec 2007	2.3500	2.3500	2.3500	2.3500	0
06 Dec 2007	2.3500	2.3500	2.3500	2.3500	0
05 Dec 2007	2.3500	2.3500	2.3500	2.3500	0
04 Dec 2007	2.3500	2.3500	2.3500	2.3500	2,000
03 Dec 2007	2.4500	2.4500	2.4500	2.4500	1,000
21 Sep 2007	2.1000	2.1000	2.1000	2.1000	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: