Stock Quote and Chart for Jakes Pizza International Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JAKE

Jakes Pizza International Inc [OTCBB]

01 Jul 2008 00:00

LAST: 0.0340	CHANGE: 0.0000	OPEN: 0.0340	HIGH: 0.0340	ASK:	VOLUME: 7,700
LAST: 0.0340	CHANGE(%): 0.00%	PREV: 0.0340	LOW: 0.0340	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Jul 2008	0.0340	0.0340	0.0340	0.0340	7,700
25 Jun 2008	0.0340	0.0340	0.0340	0.0340	600
07 May 2008	0.0340	0.0400	0.0340	0.0400	1,000
21 Feb 2008	0.0340	0.0340	0.0340	0.0340	500
30 Nov 2007	0.0340	0.0340	0.0340	0.0340	0
29 Nov 2007	0.0340	0.0340	0.0340	0.0340	4,500
28 Nov 2007	0.0500	0.0500	0.0500	0.0500	0
27 Nov 2007	0.0500	0.0500	0.0500	0.0500	0
26 Nov 2007	0.0500	0.0500	0.0500	0.0500	0
23 Nov 2007	0.0500	0.0500	0.0500	0.0500	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: