Stock Quote and Chart for JAPAN AIRPORT TERMIN [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JAIRF

JAPAN AIRPORT TERMIN [OTCBB]

22 Apr 2008 00:00

LAST: 20.750	CHANGE: 0.000	OPEN: 20.750	HIGH: 20.750	ASK:	VOLUME: 100
LAST: 20.750	CHANGE(%): 0.00%	PREV: 20.750	LOW: 20.750	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 Apr 2008	20.750	20.750	20.750	20.750	100
21 Apr 2008	20.750	20.750	20.750	20.750	100
29 Dec 2006	11.850	11.850	11.850	11.850	0
28 Dec 2006	11.850	11.850	11.850	11.850	300
20 Oct 2006	10.900	10.900	10.900	10.900	0
19 Oct 2006	10.900	10.900	10.900	10.900	0
18 Oct 2006	10.900	10.900	10.900	10.900	200
14 Jun 2006	9.370	9.370	9.370	9.370	3,400
18 May 2006	10.000	10.000	10.000	10.000	100
31 Mar 2006	9.450	9.450	9.450	9.450	500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.