Stock Quote and Chart for Jordan American Holdings Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JAHI

Jordan American Holdings Inc [OTCBB]

21 Jul 2008 00:00

LAST: 0.0160	CHANGE: -0.0040	OPEN: 0.0160	HIGH: 0.0160	ASK:	VOLUME: 12,000
LAST: 0.0160	CHANGE(%): -20.00%	PREV: 0.0200	LOW: 0.0160	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
21 Jul 2008	0.0160	0.0160	0.0160	0.0160	12,000
26 Jun 2008	0.0200	0.0200	0.0200	0.0200	7,700
20 Jun 2008	0.0280	0.0280	0.0280	0.0280	1,300
12 Jun 2008	0.0200	0.0200	0.0200	0.0200	0
11 Jun 2008	0.0200	0.0200	0.0200	0.0200	3,000
10 Jun 2008	0.0250	0.0250	0.0250	0.0250	5,600
04 Jun 2008	0.0250	0.0250	0.0250	0.0250	6,000
03 Jun 2008	0.0250	0.0250	0.0250	0.0250	0
02 Jun 2008	0.0250	0.0250	0.0250	0.0250	10,000
30 May 2008	0.0250	0.0250	0.0250	0.0250	10,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: