Stock Quote and Chart for J A G Mines Ltd [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JAGMF

J A G Mines Ltd [OTCBB]

03 Sep 2008 00:00

LAST: 0.2401	CHANGE: -0.0219	OPEN: 0.2401	HIGH: 0.2401	ASK:	VOLUME: 2,000
LAST: 0.2401	CHANGE(%): -8.35%	PREV: 0.2620	LOW: 0.2401	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	0.2401	0.2401	0.2401	0.2401	2,000
27 Aug 2008	0.2620	0.2621	0.2620	0.2620	1,600
21 Aug 2008	0.3390	0.3390	0.3390	0.3390	200
15 Aug 2008	0.2447	0.2447	0.2447	0.2447	2,000
13 Aug 2008	0.2410	0.2410	0.2410	0.2410	33,500
08 Aug 2008	0.1965	0.2152	0.1965	0.1965	1,800
01 Aug 2008	0.2574	0.2769	0.2574	0.2574	600
25 Jul 2008	0.2880	0.2880	0.2880	0.2880	30,000
24 Jul 2008	0.3320	0.3320	0.3320	0.3320	50,000
23 Jul 2008	0.3370	0.3370	0.3370	0.3370	9,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: