Historical Prices for OTCBB, JAGH - Jag Media Holdings Inc

JAGH

JAG MEDIA HLDGS INC

10/26/09 16:14

LAST: 0.3900	CHANGE: 0.01	OPEN: 0.3800	HIGH: 0.3900	ASK: 0.0000	VOLUME: 184,317
LAST: 0.3900	CHANGE(%): 2.63	PREV: 0.3800	LOW: 0.3300	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
10/26/09	0.3800	0.3900	0.3300	0.3900	184,300
10/23/09	0.3800	0.3800	0.3300	0.3800	111,900
10/22/09	0.3500	0.3800	0.3300	0.3700	183,700
10/21/09	0.3500	0.3500	0.3300	0.3500	17,900
10/20/09	0.3650	0.3650	0.3300	0.3300	139,920
10/19/09	0.3650	0.3650	0.3300	0.3300	75,200
10/17/09	0.3600	0.3800	0.3600	0.3800	0
10/16/09	0.3600	0.3800	0.3600	0.3800	29,100
10/15/09	0.3600	0.3800	0.3600	0.3800	76,300
10/14/09	0.3500	0.3800	0.3500	0.3700	96,100
10/13/09	0.3700	0.3800	0.3500	0.3700	122,688
10/12/09	0.3700	0.3800	0.3700	0.3700	58,598
10/09/09	0.3700	0.3800	0.3330	0.3700	110,400
10/08/09	0.3700	0.3700	0.3300	0.3700	43,500
10/07/09	0.3400	0.3800	0.3150	0.3500	287,400
10/06/09	0.3550	0.3800	0.3400	0.3500	219,200
10/05/09	0.3800	0.3900	0.3550	0.3700	244,800
10/02/09	0.3800	0.3800	0.3550	0.3800	76,100
10/01/09	0.3800	0.4000	0.3700	0.3700	71,300
09/30/09	0.3900	0.4900	0.3601	0.3900	427,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist