Stock Quote and Chart for Jag Media Holdings Inc [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JAGH

Jag Media Holdings Inc [OTCBB]

22 Jul 2008 00:00

LAST: 0.2000	CHANGE: 0.0100	OPEN: 0.2000	HIGH: 0.2000	ASK:	VOLUME: 66,200
LAST: 0.2000	CHANGE(%): 5.26%	PREV: 0.1900	LOW: 0.1550	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 Jul 2008	0.2000	0.2000	0.1550	0.2000	66,200
21 Jul 2008	0.2000	0.2000	0.1900	0.1900	12,200
18 Jul 2008	0.1900	0.2000	0.1900	0.2000	110,800
17 Jul 2008	0.1700	0.1900	0.1700	0.1700	238,400
16 Jul 2008	0.1800	0.1800	0.1600	0.1700	140,900
15 Jul 2008	0.1800	0.2100	0.1700	0.1800	325,000
14 Jul 2008	0.1750	0.1900	0.1700	0.1900	137,500
11 Jul 2008	0.2000	0.2200	0.1900	0.1900	118,600
10 Jul 2008	0.1900	0.2300	0.1800	0.2300	127,100
09 Jul 2008	0.2000	0.2000	0.1800	0.1900	95,100

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.