EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
JADG JADE ART GROUP INC [OTCBB] 14 May 2008 00:00
LAST:

 1.2100		 CHANGE:
^  0.1100		 OPEN:
1.2000 		HIGH:
1.2100 		ASK:
 VOLUME:
14,700
CHANGE(%):
10.00% 		PREV:
1.1000 		LOW:
1.2000 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
14 May 20081.20001.21001.20001.210014,700
13 May 20081.20001.20001.10001.10003,300
12 May 20081.15001.20001.15001.16007,300
09 May 20081.15001.15001.15001.1500500
08 May 20081.10001.15001.10001.15003,500
07 May 20081.15001.15001.15001.15001,000
06 May 20081.15001.15001.15001.1500400
05 May 20081.15001.18001.15001.18001,300
02 May 20081.18001.22001.17001.170023,100
01 May 20081.10001.25001.10001.240049,900
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy