JACOJaco Electronics Inc03/18/10 17:20
LAST:

 0.3900		CHANGE:
 0.00		OPEN:
0.3900		HIGH:
0.3900		ASK:
0.0000		VOLUME:
100
CHANGE(%):
0.00		PREV:
0.3900		LOW:
0.3900		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/100.39000.39000.39000.39001000
03/10/100.39000.39000.39000.39001000
03/09/100.39000.40010.39000.39005,1000
03/08/100.35000.35000.35000.35004000
03/05/100.38000.38000.38000.38005000
03/04/100.41000.41000.41000.41005,0000
03/03/100.41000.41000.41000.41002000
03/02/100.49000.49000.49000.490000
03/01/100.49000.49000.49000.490000
02/26/100.50000.50000.48000.490018,6000
02/25/100.43000.50000.43000.500016,6000
02/24/100.43000.43000.43000.43002000
02/23/100.56000.56000.56000.560013,5000
02/22/100.56000.56000.56000.560000
02/19/100.56000.56000.56000.56001000
02/18/100.50000.50000.50000.500000
02/17/100.50000.50000.50000.500000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist