EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
JAARF JAZZ AIR INCOME FD [OTCBB] 21 Jul 2008 00:00
LAST:

 5.2994
CHANGE:
v  -0.1196
OPEN:
5.3171
HIGH:
5.3171
ASK:
VOLUME:
700
CHANGE(%):
-2.20%
PREV:
5.4190
LOW:
5.2872
BID:
 

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
21 Jul 20085.31715.31715.28725.2994700
17 Jul 20085.41905.41905.41905.41901,700
16 Jul 20085.09355.51105.09355.47508,500
15 Jul 20085.03005.17705.03005.17702,800
14 Jul 20085.50255.50405.34955.419547,800
11 Jul 20085.11095.25945.10005.25941,300
10 Jul 20085.47505.48505.27005.288237,400
09 Jul 20085.29305.66805.29305.5180612,500
08 Jul 20085.22485.29205.22005.29207,300
07 Jul 20085.31555.31555.23105.23105,100
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy