Stock Quote and Chart for JAZZ AIR INCOME FD [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JAARF

JAZZ AIR INCOME FD [OTCBB]

21 Jul 2008 00:00

LAST: 5.2994	CHANGE: -0.1196	OPEN: 5.3171	HIGH: 5.3171	ASK:	VOLUME: 700
LAST: 5.2994	CHANGE(%): -2.20%	PREV: 5.4190	LOW: 5.2872	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
21 Jul 2008	5.3171	5.3171	5.2872	5.2994	700
17 Jul 2008	5.4190	5.4190	5.4190	5.4190	1,700
16 Jul 2008	5.0935	5.5110	5.0935	5.4750	8,500
15 Jul 2008	5.0300	5.1770	5.0300	5.1770	2,800
14 Jul 2008	5.5025	5.5040	5.3495	5.4195	47,800
11 Jul 2008	5.1109	5.2594	5.1000	5.2594	1,300
10 Jul 2008	5.4750	5.4850	5.2700	5.2882	37,400
09 Jul 2008	5.2930	5.6680	5.2930	5.5180	612,500
08 Jul 2008	5.2248	5.2920	5.2200	5.2920	7,300
07 Jul 2008	5.3155	5.3155	5.2310	5.2310	5,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: