Stock Quote for OTCBB, INRK

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

INRK

INTERCLICK INC

11/04/09 17:47

LAST: 5.550	CHANGE: 0.20	OPEN: 5.300	HIGH: 5.550	ASK: 0.000	VOLUME: 160,105
LAST: 5.550	CHANGE(%): 3.74	PREV: 5.350	LOW: 5.300	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/04/09	5.300	5.550	5.300	5.550	160,000
11/03/09	5.340	5.400	5.200	5.350	27,600
11/02/09	5.430	5.500	5.060	5.340	105,100
10/30/09	5.450	5.450	5.300	5.430	130,300
10/29/09	4.950	5.380	4.650	5.380	211,400
10/28/09	5.380	5.410	5.100	5.100	94,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.