Stock Quote and Chart for ICF CORPORATION [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ICFO

ICF CORPORATION [OTCBB]

02 Jun 2008 00:00

LAST: 0.0500	CHANGE: 0.0000	OPEN: 0.0500	HIGH: 0.0500	ASK:	VOLUME: 4,000
LAST: 0.0500	CHANGE(%): 0.00%	PREV: 0.0500	LOW: 0.0500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Jun 2008	0.0500	0.0500	0.0500	0.0500	4,000
28 May 2008	0.0500	0.0500	0.0500	0.0500	25,200
27 May 2008	0.0500	0.0500	0.0500	0.0500	6,000
22 May 2008	0.0500	0.0500	0.0500	0.0500	5,000
23 Apr 2008	0.0500	0.0500	0.0500	0.0500	5,000
10 Apr 2008	0.0500	0.0500	0.0500	0.0500	3,500
31 Mar 2008	0.0500	0.0500	0.0500	0.0500	8,500
28 Mar 2008	0.0500	0.0500	0.0500	0.0500	3,000
24 Mar 2008	0.0500	0.0500	0.0500	0.0500	3,000
20 Mar 2008	0.0500	0.0500	0.0500	0.0500	2,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: