Stock Quote and Chart for Natural Solutions Cp [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ICEB

Natural Solutions Cp [OTCBB]

17 Jun 2008 00:00

LAST: 0.0001	CHANGE: 0.0000	OPEN: 0.0001	HIGH: 0.0001	ASK:	VOLUME: 12,000
LAST: 0.0001	CHANGE(%): 0.00%	PREV: 0.0001	LOW: 0.0001	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Jun 2008	0.0001	0.0001	0.0001	0.0001	0
17 Jun 2008	0.0001	0.0001	0.0001	0.0001	12,000
05 May 2008	0.0010	0.0010	0.0010	0.0010	500
30 Apr 2008	0.0010	0.0012	0.0010	0.0012	1,000
28 Apr 2008	0.0040	0.0040	0.0040	0.0040	10,000
21 Apr 2008	0.0010	0.0010	0.0010	0.0010	100
08 Apr 2008	0.0010	0.0012	0.0010	0.0012	600
02 Apr 2008	0.0010	0.0010	0.0010	0.0010	3,500
01 Apr 2008	0.0010	0.0011	0.0010	0.0011	800
27 Mar 2008	0.0010	0.0010	0.0010	0.0010	200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: