Stock Quote and Chart for TORBAY HOLDINGS INC [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ICCW

TORBAY HOLDINGS INC [OTCBB]

25 Jun 2008 00:00

LAST: 0.0070	CHANGE: 0.0050	OPEN: 0.0070	HIGH: 0.0070	ASK:	VOLUME: 1,000
LAST: 0.0070	CHANGE(%): 250.00%	PREV: 0.0020	LOW: 0.0070	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
25 Jun 2008	0.0070	0.0070	0.0070	0.0070	1,000
24 Jun 2008	0.0021	0.0021	0.0015	0.0020	1,122,700
23 Jun 2008	0.0080	0.0080	0.0080	0.0080	1,500
20 Jun 2008	0.0020	0.0025	0.0020	0.0020	147,300
12 Jun 2008	0.0090	0.0090	0.0090	0.0090	0
11 Jun 2008	0.0090	0.0090	0.0090	0.0090	0
10 Jun 2008	0.0090	0.0090	0.0090	0.0090	0
09 Jun 2008	0.0015	0.0090	0.0015	0.0090	15,500
06 Jun 2008	0.0090	0.0090	0.0090	0.0090	0
05 Jun 2008	0.0025	0.0090	0.0020	0.0090	63,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: