Stock Quote and Chart for Intercare Dx Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ICCO

Intercare Dx Inc [OTCBB]

26 Jun 2008 00:00

LAST: 0.0040	CHANGE: 0.0000	OPEN: 0.0050	HIGH: 0.0050	ASK:	VOLUME: 9,100
LAST: 0.0040	CHANGE(%): 0.00%	PREV: 0.0040	LOW: 0.0040	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
26 Jun 2008	0.0050	0.0050	0.0040	0.0040	9,100
14 May 2008	0.0060	0.0060	0.0040	0.0040	50,000
22 Apr 2008	0.0080	0.0080	0.0080	0.0080	10,000
08 Apr 2008	0.0081	0.0081	0.0080	0.0080	46,000
28 Mar 2008	0.0080	0.0080	0.0080	0.0080	70,000
25 Mar 2008	0.0200	0.0200	0.0125	0.0180	9,600
17 Mar 2008	0.0100	0.0100	0.0080	0.0100	18,100
11 Mar 2008	0.0050	0.0050	0.0030	0.0050	35,000
28 Feb 2008	0.0080	0.0080	0.0080	0.0080	13,000
20 Feb 2008	0.0100	0.0100	0.0100	0.0100	5,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: