Stock Quote and Chart for Icb Financial (ca) [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ICBN

Icb Financial (ca) [OTCBB]

02 Jul 2008 00:00

LAST: 4.2500	CHANGE: -0.9000	OPEN: 4.7500	HIGH: 4.7500	ASK:	VOLUME: 3,500
LAST: 4.2500	CHANGE(%): -17.47%	PREV: 5.1500	LOW: 4.2500	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Jul 2008	4.7500	4.7500	4.2500	4.2500	3,500
27 Jun 2008	5.1500	5.1500	5.1500	5.1500	500
20 Jun 2008	4.8000	4.8000	4.8000	4.8000	0
18 Jun 2008	4.7500	4.8000	4.7500	4.8000	38,000
17 Jun 2008	5.0000	5.1500	4.5500	5.1500	23,200
16 Jun 2008	4.8000	4.8000	4.8000	4.8000	0
13 Jun 2008	4.8000	4.8000	4.8000	4.8000	0
12 Jun 2008	4.8000	4.8000	4.8000	4.8000	0
11 Jun 2008	4.8000	4.8000	4.8000	4.8000	600
30 May 2008	5.0000	5.1000	5.0000	5.0000	3,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: