Stock Quote and Chart for INDUS & COMM BK WT [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ICBCF

INDUS & COMM BK WT [OTCBB]

23 Jun 2008 00:00

LAST: 0.2300	CHANGE: 0.0000	OPEN: 0.2300	HIGH: 0.2300	ASK:	VOLUME: 300
LAST: 0.2300	CHANGE(%): 0.00%	PREV: 0.2300	LOW: 0.2300	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jun 2008	0.2300	0.2300	0.2300	0.2300	300
12 Jun 2008	0.2300	0.2300	0.2300	0.2300	19,800
11 Jun 2008	0.2000	0.2000	0.2000	0.2000	100
22 May 2008	0.2500	0.2500	0.2500	0.2500	200
19 May 2008	0.2300	0.2300	0.2300	0.2300	100
07 May 2008	0.2400	0.2400	0.2400	0.2400	30,000
25 Apr 2008	0.2000	0.2000	0.2000	0.2000	100
22 Apr 2008	0.2000	0.2000	0.2000	0.2000	1,000
10 Apr 2008	0.2000	0.2000	0.2000	0.2000	2,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: