Stock Quote and Chart for Indust & Commercial Bk Of Chin [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ICBAF

Indust & Commercial Bk Of Chin [OTCBB]

08 Jul 2008 00:00

LAST: 2.5000	CHANGE: -0.1000	OPEN: 2.5000	HIGH: 2.5000	ASK:	VOLUME: 1,000
LAST: 2.5000	CHANGE(%): -3.84%	PREV: 2.6000	LOW: 2.5000	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	2.5000	2.5000	2.5000	2.5000	1,000
27 Jun 2008	2.6000	2.7800	2.6000	2.6000	9,000
24 Jun 2008	2.6500	2.6500	2.6500	2.6500	2,000
20 Jun 2008	2.7500	2.7500	2.7500	2.7500	700
18 Jun 2008	2.9600	2.9600	2.9600	2.9600	2,000
17 Jun 2008	2.8000	2.8000	2.8000	2.8000	10,000
16 Jun 2008	2.6000	2.6000	2.6000	2.6000	2,000
13 Jun 2008	2.6600	2.6600	2.6600	2.6600	1,000
12 Jun 2008	2.6200	2.6200	2.6200	2.6200	0
11 Jun 2008	2.6200	2.6200	2.6200	2.6200	1,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: