Stock Quote and Chart for Empresas Ica Socieda [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ICAEF

Empresas Ica Socieda [OTCBB]

27 Jun 2008 00:00

LAST: 6.1500	CHANGE: -0.3637	OPEN: 6.1500	HIGH: 6.3523	ASK:	VOLUME: 1,000
LAST: 6.1500	CHANGE(%): -5.58%	PREV: 6.5137	LOW: 6.1500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Jun 2008	6.1500	6.3523	6.1500	6.1500	1,000
25 Jun 2008	6.5137	6.5137	6.5137	6.5137	1,500
09 Jun 2008	6.6000	6.6000	6.6000	6.6000	100
02 Jun 2008	6.6914	6.6914	6.6914	6.6914	700
28 May 2008	6.5000	6.5999	6.5000	6.5000	1,200
22 May 2008	6.5665	6.5665	6.5665	6.5665	1,100
19 May 2008	6.3374	6.3374	6.3374	6.3374	600
14 May 2008	6.1386	6.1386	6.1386	6.1386	300
09 May 2008	5.7500	5.7500	5.7500	5.7500	100
07 May 2008	6.0738	6.0738	6.0738	6.0738	600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: