Stock Quote and Chart for International Barytex Resources Ltd [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IBYXF

International Barytex Resources Ltd [OTCBB]

21 Jul 2008 00:00

LAST: 0.4130	CHANGE: 1.1870	OPEN: 0.4130	HIGH: 0.4130	ASK:	VOLUME: 200
LAST: 0.4130	CHANGE(%): 287.40%	PREV: 0.4130	LOW: 0.4130	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
11 Feb 2012	1.6000	1.6900	1.5550	1.6000	13,800
21 Jul 2008	0.4130	0.4130	0.4130	0.4130	200
18 Jul 2008	0.4035	0.4035	0.4035	0.4035	500
11 Jul 2008	0.4010	0.4400	0.4000	0.4010	60,000
10 Jul 2008	0.5210	0.5210	0.5000	0.5210	3,000
08 Jul 2008	0.4750	0.4750	0.4040	0.4750	32,100
07 Jul 2008	0.5000	0.5000	0.5000	0.5000	6,500
25 Jun 2008	0.6080	0.6080	0.6080	0.6080	5,000
20 Jun 2008	0.6565	0.6565	0.6565	0.6565	0
19 Jun 2008	0.6565	0.6565	0.6565	0.6565	3,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.