Stock Quote and Chart for Ibex Technologies In [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IBXNF

Ibex Technologies In [OTCBB]

19 Jun 2008 00:00

LAST: 0.0937	CHANGE: 0.0000	OPEN: 0.0937	HIGH: 0.0937	ASK:	VOLUME: 10,000
LAST: 0.0937	CHANGE(%): 0.00%	PREV: 0.0937	LOW: 0.0937	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Jun 2008	0.0937	0.0937	0.0937	0.0937	0
19 Jun 2008	0.0937	0.0937	0.0937	0.0937	10,000
21 May 2008	0.0480	0.0480	0.0480	0.0480	200
12 May 2008	0.0370	0.0570	0.0370	0.0370	1,700
06 May 2008	0.0570	0.0570	0.0570	0.0570	1,000
28 Dec 2007	0.0519	0.0519	0.0519	0.0519	12,700
13 Aug 2007	0.0700	0.0700	0.0700	0.0700	1,700
03 Aug 2007	0.0750	0.0750	0.0750	0.0750	0
02 Aug 2007	0.0750	0.0750	0.0750	0.0750	1,000
29 Jun 2007	0.1200	0.1200	0.1200	0.1200	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: