| IBTM |
I B T Bancorp [OTCBB] |
16 Jul 2008 00:00 |
LAST:
33.000 |
CHANGE:
-1.650 |
OPEN:
33.000
|
HIGH:
33.000
|
ASK:
|
VOLUME:
100
|
CHANGE(%):
-4.76%
|
PREV:
34.650
|
LOW:
33.000
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 16 Jul 2008 | 33.000 | 33.000 | 33.000 | 33.000 | 100 | | 14 Jul 2008 | 33.020 | 34.650 | 33.020 | 34.650 | 400 | | 08 Jul 2008 | 34.000 | 35.000 | 34.000 | 35.000 | 700 | | 07 Jul 2008 | 34.000 | 34.000 | 34.000 | 34.000 | 100 | | 03 Jul 2008 | 33.100 | 34.000 | 33.100 | 33.100 | 200 | | 01 Jul 2008 | 36.250 | 36.250 | 36.000 | 36.000 | 400 | | 20 Jun 2008 | 37.000 | 37.000 | 37.000 | 37.000 | 600 | | 19 Jun 2008 | 37.000 | 37.000 | 37.000 | 37.000 | 0 | | 18 Jun 2008 | 37.000 | 37.000 | 37.000 | 37.000 | 200 | | 17 Jun 2008 | 37.000 | 37.000 | 37.000 | 37.000 | 300 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the OTCBB exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
