Stock Quote and Chart for Intl Barrier Tech [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IBTGF

Intl Barrier Tech [OTCBB]

03 Jul 2008 00:00

LAST: 0.1700	CHANGE: -0.0100	OPEN: 0.1700	HIGH: 0.1700	ASK:	VOLUME: 6,000
LAST: 0.1700	CHANGE(%): -5.55%	PREV: 0.1800	LOW: 0.1700	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	0.1700	0.1700	0.1700	0.1700	6,000
02 Jul 2008	0.1800	0.1830	0.1398	0.1800	100,300
01 Jul 2008	0.1600	0.1900	0.1600	0.1890	74,000
30 Jun 2008	0.1600	0.1600	0.1500	0.1500	44,000
27 Jun 2008	0.1600	0.1700	0.1600	0.1700	28,300
26 Jun 2008	0.1700	0.1778	0.1300	0.1777	304,000
25 Jun 2008	0.1360	0.1880	0.1360	0.1800	3,200
23 Jun 2008	0.1600	0.1600	0.1600	0.1600	1,000
20 Jun 2008	0.1575	0.1890	0.1575	0.1790	9,500
19 Jun 2008	0.1480	0.1480	0.1430	0.1430	6,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: