Stock Quote and Chart for INTR BUS SYS SVC [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IBSS

INTR BUS SYS SVC [OTCBB]

08 Jul 2008 00:00

LAST: 0.0400	CHANGE: 0.0180	OPEN: 0.0300	HIGH: 0.0400	ASK:	VOLUME: 41,700
LAST: 0.0400	CHANGE(%): 81.81%	PREV: 0.0220	LOW: 0.0270	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	0.0300	0.0400	0.0270	0.0400	41,700
01 Jul 2008	0.0220	0.0220	0.0220	0.0220	3,000
26 Jun 2008	0.0220	0.0220	0.0220	0.0220	3,000
25 Jun 2008	0.0250	0.0250	0.0220	0.0250	3,000
20 Jun 2008	0.0250	0.0250	0.0250	0.0250	0
17 Jun 2008	0.0250	0.0250	0.0250	0.0250	0
16 Jun 2008	0.0250	0.0250	0.0250	0.0250	12,500
13 Jun 2008	0.0250	0.0250	0.0250	0.0250	1,500
12 Jun 2008	0.0250	0.0250	0.0250	0.0250	0
11 Jun 2008	0.0250	0.0250	0.0250	0.0250	500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: