Stock Quote and Chart for INTERNATIONAL BERYLL [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IBRYF

INTERNATIONAL BERYLL [OTCBB]

23 Jul 2008 00:00

LAST: 0.2400	CHANGE: -0.0097	OPEN: 0.2400	HIGH: 0.2400	ASK:	VOLUME: 25,000
LAST: 0.2400	CHANGE(%): -3.88%	PREV: 0.2497	LOW: 0.2400	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	0.2400	0.2400	0.2400	0.2400	25,000
21 Jul 2008	0.2497	0.2497	0.2497	0.2497	2,500
11 Jul 2008	0.3128	0.3128	0.3128	0.3128	12,000
10 Jul 2008	0.3270	0.3300	0.3270	0.3270	5,000
09 Jul 2008	0.3315	0.3315	0.3315	0.3315	1,000
08 Jul 2008	0.3088	0.3435	0.3088	0.3088	8,000
02 Jul 2008	0.3600	0.4490	0.3600	0.3600	25,000
30 Jun 2008	0.3685	0.3686	0.3685	0.3685	32,000
27 Jun 2008	0.4306	0.4306	0.3723	0.4306	8,400
26 Jun 2008	0.4211	0.4211	0.4211	0.4211	3,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.