Stock Quote and Chart for Iberia Lineas Aeraes A [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IBRLF

Iberia Lineas Aeraes A [OTCBB]

08 May 2008 00:00

LAST: 4.0000	CHANGE: 0.0000	OPEN: 4.0000	HIGH: 4.0000	ASK:	VOLUME: 700
LAST: 4.0000	CHANGE(%): 0.00%	PREV: 4.0000	LOW: 4.0000	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 May 2008	4.0000	4.0000	4.0000	4.0000	700
23 Apr 2008	4.0000	4.0000	4.0000	4.0000	200
21 Apr 2008	4.3000	4.3000	4.3000	4.3000	700
16 Apr 2008	4.2000	4.2000	4.2000	4.2000	700
11 Apr 2008	3.9000	3.9000	3.9000	3.9000	1,000
25 Mar 2008	4.1000	4.1000	4.1000	4.1000	1,000
13 Mar 2008	3.7000	3.7000	3.7000	3.7000	100
16 Jan 2008	3.9000	3.9000	3.9000	3.9000	400
15 Jan 2008	3.6200	3.6200	3.6200	3.6200	2,500
14 Jan 2008	3.8000	4.1500	3.8000	3.8000	5,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: