Historical Prices for OTCBB, IBPM

IBPM

Ibiopharma Inc

03/19/10 17:20

LAST: 1.040	CHANGE: 0.01	OPEN: 1.090	HIGH: 1.090	ASK: 0.000	VOLUME: 4,120
LAST: 1.040	CHANGE(%): 0.95	PREV: 1.050	LOW: 1.000	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	1.090	1.090	1.000	1.040	4,100
03/17/10	1.050	1.050	1.050	1.050	10,100
03/16/10	1.070	1.070	1.070	1.070	1,000
03/15/10	1.040	1.100	1.040	1.070	2,300
03/12/10	1.000	1.030	1.000	1.030	8,000
03/11/10	0.950	1.030	0.950	0.950	10,500
03/10/10	0.920	0.920	0.920	0.920	0
03/09/10	0.920	0.920	0.920	0.920	0
03/08/10	0.920	0.920	0.920	0.920	3,300
03/05/10	1.000	1.000	1.000	1.000	1,000
03/04/10	0.910	0.910	0.910	0.910	4,000
03/03/10	1.050	1.050	1.010	1.010	11,200
03/02/10	1.050	1.050	1.010	1.050	4,500
03/01/10	1.200	1.200	0.920	1.050	51,800
02/26/10	0.870	1.220	0.870	1.220	83,200
02/25/10	0.810	0.870	0.810	0.870	2,200
02/24/10	0.920	0.950	0.850	0.930	26,500
02/23/10	0.780	0.900	0.750	0.900	28,100
02/22/10	0.750	0.830	0.750	0.830	5,000
02/19/10	0.680	0.900	0.680	0.900	3,200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist