Stock Quote and Chart for INDUSTRIAL BIOTECHN [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IBOT

INDUSTRIAL BIOTECHN [OTCBB]

03 Jul 2008 00:00

LAST: 0.9200	CHANGE: 0.0300	OPEN: 0.9150	HIGH: 0.9200	ASK:	VOLUME: 24,400
LAST: 0.9200	CHANGE(%): 3.37%	PREV: 0.8900	LOW: 0.8300	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	0.9150	0.9200	0.8300	0.9200	24,400
02 Jul 2008	0.8000	0.9100	0.8000	0.8900	83,100
01 Jul 2008	0.8900	0.8900	0.7400	0.8600	67,200
30 Jun 2008	0.9000	0.9400	0.8800	0.9100	42,400
27 Jun 2008	0.9000	0.9300	0.8900	0.9100	77,500
26 Jun 2008	0.9000	0.9200	0.8905	0.9200	40,500
25 Jun 2008	0.9100	0.9400	0.8990	0.9200	46,500
24 Jun 2008	0.9000	0.9200	0.8877	0.9200	40,500
23 Jun 2008	0.9500	0.9500	0.8600	0.9100	54,200
20 Jun 2008	0.8000	0.9300	0.8000	0.9000	40,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: