Stock Quote and Chart for IMPATH BANKRUPT LIQ [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IBLTZ

IMPATH BANKRUPT LIQ [OTCBB]

27 Aug 2008 00:00

LAST: 0.2500	CHANGE: -0.0200	OPEN: 0.2500	HIGH: 0.2500	ASK:	VOLUME: 100
LAST: 0.2500	CHANGE(%): -7.40%	PREV: 0.2700	LOW: 0.2500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Aug 2008	0.2500	0.2500	0.2500	0.2500	100
22 Aug 2008	0.2500	0.2700	0.2500	0.2700	400
19 Aug 2008	0.2500	0.2500	0.2500	0.2500	500
18 Aug 2008	0.2700	0.2700	0.2700	0.2700	400
15 Aug 2008	0.2700	0.2700	0.2700	0.2700	500
14 Aug 2008	0.2500	0.2600	0.2500	0.2600	5,100
13 Aug 2008	0.2700	0.2700	0.2700	0.2700	500
12 Aug 2008	0.2500	0.2500	0.2500	0.2500	4,500
06 Aug 2008	0.2500	0.2500	0.2500	0.2500	100
04 Aug 2008	0.2500	0.2700	0.2500	0.2700	2,100

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.