| IBLTZ |
IMPATH BANKRUPT LIQ [OTCBB] |
27 Aug 2008 00:00 |
LAST:
0.2500 |
CHANGE:
-0.0200 |
OPEN:
0.2500
|
HIGH:
0.2500
|
ASK:
|
VOLUME:
100
|
CHANGE(%):
-7.40%
|
PREV:
0.2700
|
LOW:
0.2500
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 27 Aug 2008 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 100 | | 22 Aug 2008 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 400 | | 19 Aug 2008 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 500 | | 18 Aug 2008 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 400 | | 15 Aug 2008 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 500 | | 14 Aug 2008 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 5,100 | | 13 Aug 2008 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 500 | | 12 Aug 2008 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 4,500 | | 06 Aug 2008 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 100 | | 04 Aug 2008 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 2,100 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the OTCBB exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |